Manga($MANGA)Hoje
$0.000011
Manga Histórico de preços
($MANGA)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | -- | $0.000011 | $0.000011 | -- | -- |
2025-09-13 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $185.0712 |
2025-09-12 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $4.985075 |
2025-09-11 | $0.000011 | $0.000011 | $0.000010 | $0.000011 | $24.01957 |
2025-09-10 | -- | $0.000011 | $0.000010 | -- | -- |
2025-09-09 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-08 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $55.17007 |
2025-09-07 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-06 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-05 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-04 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-03 | -- | $0.000010 | $0.000010 | -- | -- |
2025-09-02 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $23.89883 |
2025-09-01 | -- | $0.000010 | $0.000010 | $0.000010 | $13.06376 |
2025-08-31 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-30 | -- | $0.000010 | $0.000010 | -- | -- |
2025-08-29 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $131.9388 |
2025-08-28 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $53.00429 |
2025-08-27 | $0.000010 | $0.000010 | $0.000010 | $0.000010 | $30.95756 |
2025-08-26 | $0.000011 | $0.000011 | $0.000010 | $0.000010 | $105.3428 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Manga($MANGA)
