MANEKI(MANEKI)Hoje
$0.001475
1 anos atrás
$0.005949
MANEKI Histórico de preços
(MANEKI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.001503 | $0.00154 | $0.00147 | $0.001483 | $5.067M |
2025-09-12 | $0.001400 | $0.00153 | $0.00139 | $0.001501 | $4.834M |
2025-09-11 | $0.001396 | $0.00141 | $0.00137 | $0.001399 | $6.082M |
2025-09-10 | $0.001357 | $0.0014 | $0.00132 | $0.001392 | $5.287M |
2025-09-09 | $0.001354 | $0.00139 | $0.00132 | $0.001356 | $5.319M |
2025-09-08 | $0.001300 | $0.00136 | $0.00127 | $0.001355 | $3.999M |
2025-09-07 | $0.001293 | $0.0013 | $0.00126 | $0.001300 | $2.215M |
2025-09-06 | $0.001308 | $0.00132 | $0.00128 | $0.001292 | $2.961M |
2025-09-05 | $0.001318 | $0.00134 | $0.00128 | $0.001306 | $5.068M |
2025-09-04 | $0.001380 | $0.00139 | $0.0013 | $0.001313 | $5,439.991 |
2025-09-03 | $0.001319 | $0.00139 | $0.0013 | $0.001381 | $4.486M |
2025-09-02 | $0.001323 | $0.00134 | $0.00128 | $0.001304 | $13,303.95 |
2025-09-01 | $0.001333 | $0.00134 | $0.00126 | $0.001324 | $3.988M |
2025-08-31 | $0.001307 | $0.00134 | $0.00128 | $0.001334 | $2.940M |
2025-08-30 | $0.001353 | $0.00134 | $0.00128 | $0.001304 | $4.058M |
2025-08-29 | $0.001397 | $0.00143 | $0.00132 | $0.001337 | $4.970M |
2025-08-28 | $0.001367 | $0.00143 | $0.00132 | $0.001398 | $4.139M |
2025-08-27 | $0.001260 | $0.00137 | $0.00125 | $0.001376 | $4.497M |
2025-08-26 | $0.001297 | $0.0013 | $0.00121 | $0.001256 | $5.144M |
2025-08-25 | $0.001371 | $0.00141 | $0.00128 | $0.001285 | $17,568.15 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
MANEKI(MANEKI)
