MANE(MANE)Hoje
$0.001085
1 anos atrás
$0.010385
MANE Histórico de preços
(MANE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.001066 | $0.001089 | $0.001072 | $0.001083 | $73.18041 |
2025-09-07 | -- | $0.001072 | $0.001060 | $0.001066 | $21.95425 |
2025-09-06 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-05 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-04 | -- | $0.001045 | $0.001044 | -- | -- |
2025-09-03 | -- | $0.001047 | $0.001041 | -- | -- |
2025-09-02 | -- | $0.001054 | $0.001052 | -- | -- |
2025-09-01 | -- | $0.001054 | $0.001052 | -- | -- |
2025-08-31 | -- | $0.001059 | $0.001052 | -- | -- |
2025-08-30 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-29 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-28 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-27 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-26 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-25 | -- | $0.001081 | $0.001081 | -- | -- |
2025-08-24 | -- | $0.001082 | $0.001081 | -- | -- |
2025-08-23 | -- | $0.001102 | $0.001078 | -- | -- |
2025-08-22 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-21 | -- | $0.001016 | $0.001012 | -- | -- |
2025-08-20 | -- | $0.001016 | $0.001012 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
MANE(MANE)
