Magic Power(MGP)Hoje
$0.000000
Magic Power Histórico de preços
(MGP)Período de tempo: 2024-09-21 ~ 2025-09-22
2024-09-21
2025-09-22
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $573.0474 |
2025-09-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $148.4705 |
2025-09-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $426.5824 |
2025-09-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $518.0149 |
2025-09-17 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-16 | $0.000000 | $0.000000 | $0.000000 | -- | -- |
2025-09-15 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $40.65939 |
2025-09-14 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $325.3185 |
2025-09-13 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,765.310 |
2025-09-12 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $1,628.432 |
2025-09-11 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $453.7918 |
2025-09-10 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,285.592 |
2025-09-09 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $6.619296 |
2025-09-08 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $649.1522 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,659.333 |
2025-09-06 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $2,308.742 |
2025-09-05 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $864.3463 |
2025-09-04 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $613.5608 |
2025-09-03 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $3,706.613 |
2025-09-02 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $2,258.270 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-22
Magic Power(MGP)
