Cratos(CRTS)Hoje
$0.000193
1 anos atrás
$0.000472
2 anos atrás
$0.000164
3 anos atrás
$0.000685
4 anos atrás
$0.003005
Cratos Histórico de preços
(CRTS)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.000189 | $0.000195 | $0.000189 | $0.000192 | $206.829K |
2025-09-05 | $0.000189 | $0.000198 | $0.000188 | $0.000190 | $354.623K |
2025-09-04 | $0.000191 | $0.000194 | $0.000189 | $0.000189 | $193.644K |
2025-09-03 | $0.000188 | $0.000193 | $0.000187 | $0.000192 | $237.014K |
2025-09-02 | $0.000187 | $0.000191 | $0.000186 | $0.000188 | $413.699K |
2025-09-01 | $0.000190 | $0.000192 | $0.000186 | $0.000188 | $344.719K |
2025-08-31 | $0.000193 | $0.000194 | $0.000189 | $0.000189 | $258.478K |
2025-08-30 | $0.000193 | $0.000195 | $0.000188 | $0.000192 | $501.006K |
2025-08-29 | $0.000199 | $0.000202 | $0.000191 | $0.000191 | $1.337M |
2025-08-28 | $0.000238 | $0.000267 | $0.000198 | $0.000201 | $13.158M |
2025-08-27 | $0.000197 | $0.000278 | $0.000196 | $0.000242 | $9.470M |
2025-08-26 | $0.000203 | $0.000203 | $0.000194 | $0.000197 | $492.233K |
2025-08-25 | $0.000210 | $0.000211 | $0.000201 | $0.000203 | $243.617K |
2025-08-24 | $0.000210 | $0.000211 | $0.000206 | $0.000209 | $309.504K |
2025-08-23 | $0.000213 | $0.000214 | $0.000204 | $0.000210 | $563.588K |
2025-08-22 | $0.000211 | $0.000214 | $0.000203 | $0.000210 | $402.036K |
2025-08-21 | $0.000214 | $0.000215 | $0.000211 | $0.000211 | $124.099K |
2025-08-20 | $0.000212 | $0.000215 | $0.000210 | $0.000214 | $118.013K |
2025-08-19 | $0.000214 | $0.000215 | $0.000211 | $0.000212 | $112.442K |
2025-08-18 | $0.000218 | $0.000217 | $0.000212 | $0.000214 | $494.692K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Cratos(CRTS)
