LUMI AGENT(LUMI)Hoje
$0.000027
LUMI AGENT Histórico de preços
(LUMI)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.000029 | $0.000029 | $0.000027 | $0.000027 | $55.01067 |
2025-09-14 | $0.000026 | $0.000029 | $0.000026 | $0.000029 | $192.9999 |
2025-09-13 | $0.000025 | $0.000026 | $0.000025 | $0.000026 | $640.2403 |
2025-09-12 | $0.000023 | $0.000025 | $0.000023 | $0.000025 | $28.83728 |
2025-09-11 | $0.000023 | $0.000025 | $0.000023 | $0.000023 | $1,192.443 |
2025-09-10 | $0.000022 | $0.000023 | $0.000022 | $0.000023 | $218.1420 |
2025-09-09 | $0.000023 | $0.000025 | $0.000021 | $0.000022 | $1,569.736 |
2025-09-08 | $0.000021 | $0.000024 | $0.000021 | $0.000023 | $480.0804 |
2025-09-07 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-06 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-05 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-04 | $0.000024 | $0.000024 | $0.000021 | $0.000021 | $461.7230 |
2025-09-03 | -- | $0.000024 | $0.000022 | -- | -- |
2025-09-02 | -- | $0.000021 | $0.000021 | -- | -- |
2025-09-01 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-31 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-30 | -- | $0.000021 | $0.000021 | -- | -- |
2025-08-29 | $0.000022 | $0.000023 | $0.000021 | $0.000021 | $43.47531 |
2025-08-28 | $0.000021 | $0.000023 | $0.000021 | $0.000022 | $5.358885 |
2025-08-27 | $0.000019 | $0.000021 | $0.000019 | $0.000021 | $266.9287 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
LUMI AGENT(LUMI)
