Luck(LUCK)Hoje
$0.000013
Luck Histórico de preços
(LUCK)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $27.83623 |
2025-09-15 | $0.000014 | $0.000014 | $0.000013 | $0.000013 | $17.62832 |
2025-09-14 | $0.000014 | $0.000014 | $0.000013 | $0.000014 | $35.41362 |
2025-09-13 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-12 | -- | $0.000014 | $0.000013 | -- | -- |
2025-09-11 | $0.000013 | $0.000013 | $0.000013 | $0.000013 | $163.0018 |
2025-09-10 | $0.000013 | $0.000014 | $0.000013 | $0.000013 | $223.2702 |
2025-09-09 | $0.000015 | $0.000015 | $0.000013 | $0.000013 | $508.2343 |
2025-09-08 | $0.000014 | $0.000015 | $0.000014 | $0.000015 | $32.95561 |
2025-09-07 | $0.000014 | $0.000014 | $0.000014 | $0.000014 | $3.047264 |
2025-09-06 | $0.000015 | $0.000015 | $0.000014 | $0.000014 | $168.5723 |
2025-09-05 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $6.486404 |
2025-09-04 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $1.992843 |
2025-09-03 | $0.000015 | $0.000015 | $0.000015 | $0.000015 | $9.022651 |
2025-09-02 | -- | $0.000015 | $0.000014 | -- | -- |
2025-09-01 | -- | $0.000015 | $0.000015 | -- | -- |
2025-08-31 | -- | $0.000016 | $0.000015 | -- | -- |
2025-08-30 | $0.000016 | $0.000016 | $0.000015 | $0.000015 | $207.0535 |
2025-08-29 | $0.000016 | $0.000017 | $0.000016 | $0.000016 | $193.3189 |
2025-08-28 | $0.000017 | $0.000017 | $0.000015 | $0.000016 | $575.0102 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Luck(LUCK)
