Loud(LOUD)Hoje
$0.000407
Loud Histórico de preços
(LOUD)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000220 | $0.000221 | $0.000211 | $0.000220 | $54,100.07 |
2025-09-13 | $0.000220 | $0.000221 | $0.000211 | $0.000220 | $56,669.18 |
2025-09-12 | $0.000249 | $0.000249 | $0.000210 | $0.000213 | $51,962.35 |
2025-09-11 | $0.000230 | $0.000250 | $0.000216 | $0.000249 | $52,062.68 |
2025-09-10 | $0.000175 | $0.000233 | $0.000169 | $0.000230 | $55,513.56 |
2025-09-09 | $0.000171 | $0.000180 | $0.000171 | $0.000175 | $57,231.37 |
2025-09-08 | $0.000171 | $0.000176 | $0.000171 | $0.000171 | $49,696.95 |
2025-09-07 | $0.000186 | $0.000187 | $0.000170 | $0.000171 | $51,761.96 |
2025-09-06 | $0.000202 | $0.000202 | $0.000175 | $0.000186 | $53,021.57 |
2025-09-05 | $0.000202 | $0.000207 | $0.000189 | $0.000202 | $50,479.72 |
2025-09-04 | $0.000209 | $0.000216 | $0.000187 | $0.000202 | $57,678.66 |
2025-09-03 | $0.000205 | $0.000216 | $0.000198 | $0.000209 | $53,076.54 |
2025-09-02 | $0.000202 | $0.000216 | $0.000195 | $0.000205 | $50,229.95 |
2025-09-01 | $0.000206 | $0.000216 | $0.000200 | $0.000202 | $56,078.98 |
2025-08-31 | $0.000216 | $0.000216 | $0.000202 | $0.000206 | $64,046.33 |
2025-08-30 | $0.000216 | $0.000216 | $0.000206 | $0.000216 | $61,467.26 |
2025-08-29 | $0.000217 | $0.000217 | $0.000206 | $0.000216 | $62,627.20 |
2025-08-28 | $0.000211 | $0.000217 | $0.000206 | $0.000217 | $62,857.86 |
2025-08-27 | $0.000216 | $0.000217 | $0.000206 | $0.000217 | $67,537.27 |
2025-08-26 | $0.000216 | $0.000216 | $0.000206 | $0.000210 | $63,628.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Loud(LOUD)
