LOTUS(LOTUS)Hoje
$0.000058
LOTUS Histórico de preços
(LOTUS)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | -- | $0.000060 | $0.000055 | -- | -- |
2025-09-12 | $0.000054 | $0.000061 | $0.000047 | -- | -- |
2025-09-11 | $0.000057 | $0.000058 | $0.000053 | $0.000054 | $37.77459 |
2025-09-10 | $0.000059 | $0.000059 | $0.000057 | $0.000057 | $22.40726 |
2025-09-09 | $0.000060 | $0.000061 | $0.000058 | $0.000059 | $18.20827 |
2025-09-08 | $0.000054 | $0.000063 | $0.000054 | $0.000060 | $154.3220 |
2025-09-07 | $0.000053 | $0.000059 | $0.000047 | $0.000054 | $620.8697 |
2025-09-06 | $0.000068 | $0.000070 | $0.000046 | -- | -- |
2025-09-05 | $0.000073 | $0.000073 | $0.000068 | $0.000068 | $19.24824 |
2025-09-04 | $0.000075 | $0.000080 | $0.000072 | $0.000073 | $25.47536 |
2025-09-03 | -- | $0.000075 | $0.000072 | -- | -- |
2025-09-02 | $0.000076 | $0.000076 | $0.000075 | -- | -- |
2025-09-01 | -- | $0.000079 | $0.000076 | -- | -- |
2025-08-31 | -- | $0.000081 | $0.000074 | -- | -- |
2025-08-30 | -- | $0.000076 | $0.000073 | -- | -- |
2025-08-29 | $0.000080 | $0.000085 | $0.000073 | $0.000073 | $8.960378 |
2025-08-28 | -- | $0.000088 | $0.000080 | -- | -- |
2025-08-27 | -- | $0.000092 | $0.000089 | -- | -- |
2025-08-26 | -- | $0.000093 | $0.000087 | -- | -- |
2025-08-25 | -- | $0.000101 | $0.000090 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
LOTUS(LOTUS)
