Looks Good(SENDIT)Hoje
$0.001274
Looks Good Histórico de preços
(SENDIT)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.001428 | $0.001537 | $0.001243 | $0.001421 | $46,346.94 |
2025-09-03 | $0.001503 | $0.002046 | $0.001359 | $0.001426 | $85,787.80 |
2025-09-02 | $0.002110 | $0.002223 | $0.001380 | $0.001503 | $169.517K |
2025-09-01 | $0.001693 | $0.002284 | $0.001291 | $0.002110 | $136.221K |
2025-08-31 | $0.001314 | $0.001964 | $0.001495 | $0.001685 | $98,395.56 |
2025-08-30 | $0.001213 | $0.001685 | $0.001122 | $0.001314 | $44,113.44 |
2025-08-29 | $0.001518 | $0.001890 | $0.001184 | $0.001203 | $89,798.53 |
2025-08-28 | $0.000934 | $0.001741 | $0.000911 | $0.001532 | $219.486K |
2025-08-27 | $0.000671 | $0.000937 | $0.000700 | $0.000934 | $29,272.79 |
2025-08-26 | $0.001117 | $0.001163 | $0.000634 | $0.000675 | $51,750.64 |
2025-08-25 | $0.001141 | $0.001217 | $0.001000 | $0.001111 | $30,652.32 |
2025-08-24 | $0.001167 | $0.001160 | $0.000975 | $0.001141 | $26,257.80 |
2025-08-23 | $0.001372 | $0.001407 | $0.001038 | $0.001167 | $32,799.32 |
2025-08-22 | $0.001382 | $0.001484 | $0.001141 | $0.001372 | $30,037.14 |
2025-08-21 | $0.001476 | $0.001683 | $0.001374 | $0.001382 | $51,527.60 |
2025-08-20 | $0.001337 | $0.001573 | $0.001339 | $0.001476 | $44,300.75 |
2025-08-19 | $0.001825 | $0.001931 | $0.001298 | $0.001337 | $53,065.42 |
2025-08-18 | $0.001903 | $0.002309 | $0.001654 | $0.001825 | $79,014.75 |
2025-08-17 | $0.001446 | $0.002659 | $0.001378 | $0.001903 | $171.177K |
2025-08-16 | $0.000980 | $0.001556 | $0.000997 | $0.001446 | $145.544K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Looks Good(SENDIT)
