Liquity(LQTY)Hoje
$0.796
1 anos atrás
$0.716656
2 anos atrás
$0.834972
3 anos atrás
$0.893363
4 anos atrás
$5.82
Liquity Histórico de preços
(LQTY)Período de tempo: 2024-09-05 ~ 2025-09-06
2024-09-05
2025-09-06
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-05 | $0.782688 | $0.825 | $0.771 | $0.792541 | $11.896M |
2025-09-04 | $0.841653 | $0.847 | $0.774 | $0.781 | $327.830K |
2025-09-03 | $0.755230 | $0.857 | $0.757 | $0.843031 | $25.182M |
2025-09-02 | $0.764890 | $0.782 | $0.735 | $0.758 | $313.892K |
2025-09-01 | $0.779641 | $0.8 | $0.74 | $0.764257 | $10.893M |
2025-08-31 | $0.794890 | $0.806 | $0.773 | $0.778622 | $8.000M |
2025-08-30 | $0.777480 | $0.804 | $0.757 | $0.792247 | $9.666M |
2025-08-29 | $0.816603 | $0.833 | $0.761 | $0.773950 | $15.052M |
2025-08-28 | $0.848510 | $0.849 | $0.811 | $0.817201 | $15.942M |
2025-08-27 | $0.857921 | $0.871 | $0.835 | $0.848136 | $11.590M |
2025-08-26 | $0.851058 | $0.867 | $0.794 | $0.858162 | $18.637M |
2025-08-25 | $0.905869 | $0.95 | $0.843 | $0.843 | $497.636K |
2025-08-24 | $0.932618 | $0.952 | $0.893 | $0.905337 | $18.647M |
2025-08-23 | $0.942786 | $0.999 | $0.902 | $0.931622 | $18.863M |
2025-08-22 | $0.882751 | $0.962 | $0.846 | $0.945270 | $24.206M |
2025-08-21 | $0.875530 | $0.904 | $0.87 | $0.882657 | $12.097M |
2025-08-20 | $0.890469 | $0.891 | $0.851 | $0.875211 | $14.386M |
2025-08-19 | $0.916306 | $0.937 | $0.875 | $0.890473 | $15.592M |
2025-08-18 | $0.984645 | $0.975 | $0.888 | $0.917538 | $18.049M |
2025-08-17 | $0.935274 | $1.009 | $0.924 | $0.986485 | $14.958M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-06
Liquity(LQTY)
