doginme(DOGINME)Hoje
$0.000507
1 anos atrás
$0.000101
doginme Histórico de preços
(DOGINME)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000505 | $0.00052 | $0.0005 | $0.000503 | $1.152M |
2025-09-12 | $0.000483 | $0.00052 | $0.00047 | $0.000505 | $1.422M |
2025-09-11 | $0.000471 | $0.00049 | $0.00045 | $0.000483 | $1.063M |
2025-09-10 | $0.000484 | $0.00047 | $0.00045 | $0.000471 | $1.112M |
2025-09-09 | $0.000463 | $0.00052 | $0.00045 | $0.000483 | $1.654M |
2025-09-08 | $0.000447 | $0.00047 | $0.00044 | $0.000464 | $670.660K |
2025-09-07 | $0.000448 | $0.00046 | $0.00044 | $0.000447 | $560.989K |
2025-09-06 | $0.000463 | $0.00046 | $0.00044 | $0.000448 | $1.104M |
2025-09-05 | $0.000458 | $0.00048 | $0.00045 | $0.000460 | $868.147K |
2025-09-04 | $0.000478 | $0.00048 | $0.00045 | $0.000455 | $921.986K |
2025-09-03 | $0.000454 | $0.00048 | $0.00045 | $0.000477 | $1.058M |
2025-09-02 | $0.000484 | $0.00048 | $0.00044 | $0.000450 | $1.275M |
2025-09-01 | $0.000510 | $0.00051 | $0.00047 | $0.000484 | $899.284K |
2025-08-31 | $0.000508 | $0.00052 | $0.00049 | $0.000511 | $485.520K |
2025-08-30 | $0.000510 | $0.00051 | $0.00049 | $0.000508 | $932.696K |
2025-08-29 | $0.000521 | $0.00052 | $0.00048 | $0.000511 | $1.413M |
2025-08-28 | $0.000544 | $0.00054 | $0.00051 | $0.000522 | $1.575M |
2025-08-27 | $0.000518 | $0.00058 | $0.0005 | $0.000541 | $2.926M |
2025-08-26 | $0.000515 | $0.00053 | $0.00048 | $0.000518 | $1.276M |
2025-08-25 | $0.000537 | $0.00062 | $0.0005 | $0.000519 | $17,102.26 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
doginme(DOGINME)
