LIQ Protocol(LIQ)Hoje
$0.000622
1 anos atrás
$0.001257
2 anos atrás
$0.000882
3 anos atrás
$0.002609
4 anos atrás
$1.72
LIQ Protocol Histórico de preços
(LIQ)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.000638 | $0.000639 | $0.000620 | $0.000622 | $17,025.76 |
2025-09-15 | $0.000660 | $0.000660 | $0.000619 | $0.000638 | $15,091.66 |
2025-09-14 | $0.000669 | $0.000670 | $0.000621 | $0.000660 | $19,153.41 |
2025-09-13 | $0.000632 | $0.000692 | $0.000617 | $0.000669 | $17,922.83 |
2025-09-12 | $0.000632 | $0.000633 | $0.000631 | $0.000632 | $18,528.46 |
2025-09-11 | $0.000628 | $0.000639 | $0.000599 | $0.000632 | $18,610.51 |
2025-09-10 | $0.000648 | $0.000648 | $0.000602 | $0.000628 | $17,061.91 |
2025-09-09 | $0.000673 | $0.000680 | $0.000648 | $0.000648 | $20,347.53 |
2025-09-08 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,645.16 |
2025-09-07 | $0.000673 | $0.000673 | $0.000672 | $0.000673 | $17,971.72 |
2025-09-06 | $0.000672 | $0.000673 | $0.000653 | $0.000673 | $14,695.77 |
2025-09-05 | $0.000695 | $0.000703 | $0.000657 | $0.000671 | $16,814.80 |
2025-09-04 | $0.000689 | $0.000696 | $0.000680 | $0.000695 | $17,170.29 |
2025-09-03 | $0.000697 | $0.000698 | $0.000688 | $0.000689 | $17,322.93 |
2025-09-02 | $0.000706 | $0.000704 | $0.000694 | $0.000697 | $16,940.06 |
2025-09-01 | $0.000703 | $0.000712 | $0.000700 | $0.000707 | $17,612.35 |
2025-08-31 | $0.000734 | $0.000707 | $0.000701 | $0.000703 | $15,185.51 |
2025-08-30 | $0.000740 | $0.000741 | $0.000702 | $0.000733 | $17,099.61 |
2025-08-29 | $0.000742 | $0.000742 | $0.000740 | $0.000740 | $17,441.68 |
2025-08-28 | $0.000741 | $0.000750 | $0.000740 | $0.000742 | $12,111.99 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
LIQ Protocol(LIQ)
