LikeCoin(LIKE)Hoje
$0.001686
1 anos atrás
$0.000767
2 anos atrás
$0.001033
3 anos atrás
$0.004715
4 anos atrás
$0.023809
5 anos atrás
$0.010975
LikeCoin Histórico de preços
(LIKE)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | -- | $0.001689 | $0.001669 | -- | -- |
2025-09-07 | -- | $0.001689 | $0.001593 | -- | -- |
2025-09-06 | $0.001593 | $0.001631 | $0.001561 | -- | -- |
2025-09-05 | $0.001657 | $0.001661 | $0.001473 | $0.001593 | $1,415.043 |
2025-09-04 | $0.002484 | $0.002491 | $0.001657 | $0.001657 | $2,678.704 |
2025-09-03 | $0.002304 | $0.002491 | $0.002220 | $0.002484 | $905.6088 |
2025-09-02 | -- | $0.002353 | $0.002297 | -- | -- |
2025-09-01 | $0.003518 | $0.002377 | $0.002263 | $0.002355 | $439.5749 |
2025-08-31 | $0.002541 | $0.003701 | $0.002280 | $0.003519 | $4,944.080 |
2025-08-30 | -- | $0.002555 | $0.002517 | -- | -- |
2025-08-29 | $0.002586 | $0.002610 | $0.002532 | -- | -- |
2025-08-28 | $0.002552 | $0.002592 | $0.002550 | $0.002586 | $132.1163 |
2025-08-27 | $0.002573 | $0.002580 | $0.002532 | $0.002554 | $265.5892 |
2025-08-26 | $0.002614 | $0.002613 | $0.002558 | $0.002572 | $184.5000 |
2025-08-25 | -- | $0.002628 | $0.002516 | $0.002614 | $597.8791 |
2025-08-24 | -- | $0.002817 | $0.002545 | -- | -- |
2025-08-23 | $0.002743 | $0.002786 | $0.002454 | $0.002781 | $2,313.725 |
2025-08-22 | $0.002683 | $0.002759 | $0.002646 | $0.002743 | $269.5255 |
2025-08-21 | $0.002673 | $0.002709 | $0.002676 | $0.002681 | $88.86551 |
2025-08-20 | $0.002757 | $0.002757 | $0.002637 | $0.002672 | $412.9759 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
LikeCoin(LIKE)
