Lightbeam Courier Coin(LBCC)Hoje
$0.299892
Lightbeam Courier Coin Histórico de preços
(LBCC)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.295574 | $0.304966 | $0.293641 | $0.300708 | $13.23821 |
2025-09-09 | $0.296494 | $0.297720 | $0.293787 | -- | -- |
2025-09-08 | $0.293486 | $0.339500 | $0.292911 | -- | -- |
2025-09-07 | $0.289259 | $0.293640 | $0.286508 | -- | -- |
2025-09-06 | $0.284530 | $0.290860 | $0.284663 | $0.289259 | $9.319488 |
2025-09-05 | $0.281065 | $0.285905 | $0.280108 | -- | -- |
2025-09-04 | $0.286632 | $0.288044 | $0.280670 | $0.281065 | $10.41205 |
2025-09-03 | $0.278808 | $0.28702 | $0.27879 | -- | -- |
2025-09-02 | -- | $0.282058 | $0.272831 | -- | -- |
2025-09-01 | $0.275826 | $0.282306 | $0.274645 | $0.274645 | $15.20507 |
2025-08-31 | -- | $0.276897 | $0.274473 | -- | -- |
2025-08-30 | -- | $0.275845 | $0.271483 | $0.274880 | $13.62391 |
2025-08-29 | -- | $0.276707 | $0.269485 | -- | -- |
2025-08-28 | $0.271976 | $0.27628 | $0.266873 | $0.272842 | $3.946157 |
2025-08-27 | $0.262405 | $0.271976 | $0.262804 | $0.271976 | $26.19141 |
2025-08-26 | $0.269312 | $0.270963 | $0.25827 | $0.262405 | $6.850399 |
2025-08-25 | $0.271862 | $0.275882 | $0.265766 | $0.269312 | $6.621486 |
2025-08-24 | $0.280744 | $0.280183 | $0.269526 | -- | -- |
2025-08-23 | -- | $0.283819 | $0.275193 | $0.280744 | $18.84961 |
2025-08-22 | -- | $0.272774 | $0.262385 | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
Lightbeam Courier Coin(LBCC)
