Lenny(LENNY)Hoje
$0.000859
Lenny Histórico de preços
(LENNY)Período de tempo: 2024-09-08 ~ 2025-09-09
2024-09-08
2025-09-09
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-08 | $0.000238 | $0.000994 | $0.000223 | $0.000907 | $403.425K |
2025-09-07 | $0.000273 | $0.000275 | $0.000204 | $0.000238 | $26,342.16 |
2025-09-06 | $0.000216 | $0.000310 | $0.000209 | $0.000273 | $50,281.82 |
2025-09-05 | $0.000277 | $0.000293 | $0.000216 | $0.000216 | $66,684.10 |
2025-09-04 | $0.000341 | $0.000348 | $0.000268 | $0.000277 | $92,123.23 |
2025-09-03 | $0.000374 | $0.000399 | $0.000311 | $0.000341 | $112.640K |
2025-09-02 | $0.000344 | $0.000426 | $0.000344 | $0.000374 | $49,326.33 |
2025-09-01 | $0.000396 | $0.000414 | $0.000309 | $0.000344 | $50,477.00 |
2025-08-31 | $0.000449 | $0.000515 | $0.000363 | $0.000396 | $110.689K |
2025-08-30 | $0.000568 | $0.000628 | $0.000388 | $0.000449 | $131.808K |
2025-08-29 | $0.000435 | $0.000774 | $0.000436 | $0.000568 | $316.359K |
2025-08-28 | $0.000349 | $0.000515 | $0.000302 | $0.000438 | $395.860K |
2025-08-27 | $0.000287 | $0.000428 | $0.000254 | $0.000326 | $152.069K |
2025-08-26 | $0.000416 | $0.000474 | $0.000266 | $0.000281 | $112.166K |
2025-08-25 | -- | $0.000531 | $0.000291 | -- | -- |
2025-08-24 | $0.000364 | $0.000554 | $0.000324 | $0.000333 | $213.297K |
2025-08-23 | $0.000588 | $0.000818 | $0.000324 | $0.000364 | $569.337K |
2025-08-22 | $0.000242 | $0.000692 | $0.000229 | $0.000543 | $373.290K |
2025-08-21 | $0.000126 | $0.000307 | $0.000111 | $0.000243 | $117.004K |
2025-08-20 | $0.000137 | $0.000151 | $0.000115 | $0.000122 | $36,807.33 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-09
Lenny(LENNY)
