Legacy ICHI(ICHI)Hoje
$0.377812
1 anos atrás
$1.19
Legacy ICHI Histórico de preços
(ICHI)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.375436 | $0.375560 | $0.365371 | $0.365685 | $4,425.592 |
2025-09-11 | $0.429894 | $0.435156 | $0.369574 | $0.369802 | $25,854.93 |
2025-09-10 | $0.421417 | $0.433239 | $0.418421 | $0.429919 | $308.2025 |
2025-09-09 | $0.428379 | $0.429866 | $0.419964 | $0.420868 | $240.1026 |
2025-09-08 | $0.420026 | $0.429435 | $0.417348 | $0.428379 | $426.1905 |
2025-09-07 | $0.416765 | $0.421007 | $0.415178 | $0.419951 | $288.0481 |
2025-09-06 | $0.417035 | $0.422766 | $0.414553 | $0.416393 | $98.17655 |
2025-09-05 | $0.421706 | $0.435071 | $0.413204 | $0.417035 | $1,067.852 |
2025-09-04 | -- | $0.433785 | $0.419206 | -- | -- |
2025-09-03 | $0.416413 | $0.433812 | $0.416565 | $0.433177 | $1,237.464 |
2025-09-02 | $0.423125 | $0.429847 | $0.095031 | $0.416954 | $585.2233 |
2025-09-01 | $0.433078 | $0.435978 | $0.423126 | $0.423830 | $261.5597 |
2025-08-31 | $0.423299 | $0.433533 | $0.419692 | $0.432778 | $306.9947 |
2025-08-30 | $0.422906 | $0.4262 | $0.414995 | $0.422664 | $453.8963 |
2025-08-29 | $0.433642 | $0.436762 | $0.416464 | $0.422322 | $1,278.716 |
2025-08-28 | $0.444991 | $0.445587 | $0.431348 | $0.435127 | $779.8619 |
2025-08-27 | $0.433774 | $0.445028 | $0.432037 | $0.444991 | $475.8178 |
2025-08-26 | $0.432442 | $0.441453 | $0.419138 | $0.433797 | $2,868.590 |
2025-08-25 | -- | $0.468301 | $0.427831 | -- | -- |
2025-08-24 | $0.454460 | $0.45925 | $0.449612 | $0.456484 | $262.0064 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
Legacy ICHI(ICHI)
