Doge Killer(LEASH)Hoje
$127.05
1 anos atrás
$251.21
2 anos atrás
$346.14
3 anos atrás
$589.13
4 anos atrás
$1,110
Doge Killer Histórico de preços
(LEASH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $31.27179 | $127.05 | $127.05 | $36.84928 | $761.386K |
2025-09-05 | $31.59416 | $127.05 | $127.05 | $31.37115 | $700.757K |
2025-09-04 | $35.42593 | $127.05 | $127.05 | $31.59416 | $751.922K |
2025-09-03 | $35.43500 | $127.05 | $127.05 | $35.40683 | $1.221M |
2025-09-02 | $37.58870 | $127.05 | $127.05 | $35.43500 | $1.128M |
2025-09-01 | $40.28053 | $127.05 | $127.05 | $37.81702 | $1.195M |
2025-08-31 | $43.11820 | $127.05 | $127.05 | $40.14726 | $477.648K |
2025-08-30 | $42.94013 | $127.05 | $127.05 | $43.40329 | $1.313M |
2025-08-29 | $45.83250 | $127.05 | $127.05 | $43.22160 | $1.114M |
2025-08-28 | $46.96407 | $127.05 | $127.05 | $46.03672 | $1.215M |
2025-08-27 | $53.59020 | $127.05 | $127.05 | $47.00177 | $1.261M |
2025-08-26 | $59.47686 | $127.05 | $127.05 | $53.45890 | $1.100M |
2025-08-25 | $64.21455 | $127.05 | $127.05 | $59.47686 | $1.369M |
2025-08-24 | $63.73208 | $127.05 | $127.05 | $64.48855 | $1.084M |
2025-08-23 | $66.73141 | $127.05 | $127.05 | $63.91252 | $1.190M |
2025-08-22 | $74.54607 | $127.05 | $127.05 | $66.42770 | $1.726M |
2025-08-21 | $78.95350 | $127.05 | $127.05 | $74.26270 | $1.330M |
2025-08-20 | $86.60463 | $127.05 | $127.05 | $79.33467 | $1.784M |
2025-08-19 | $87.42998 | $127.05 | $127.05 | $87.11782 | $1.800M |
2025-08-18 | $91.59632 | $127.05 | $127.05 | $86.56596 | $2.137M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Doge Killer(LEASH)
