PHDKitty(PHDKITTY)Hoje
$0.000032
PHDKitty Histórico de preços
(PHDKITTY)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | -- | $0.000033 | $0.000031 | -- | -- |
2025-09-02 | -- | $0.000031 | $0.000030 | -- | -- |
2025-09-01 | -- | $0.000032 | $0.000031 | -- | -- |
2025-08-31 | $0.000031 | $0.000032 | $0.000031 | $0.000032 | $102.1112 |
2025-08-30 | $0.000033 | $0.000033 | $0.000030 | $0.000031 | $203.4646 |
2025-08-29 | $0.000033 | $0.000035 | $0.000032 | $0.000033 | $123.1633 |
2025-08-28 | $0.000033 | $0.000034 | $0.000032 | $0.000033 | $4.099279 |
2025-08-27 | $0.000031 | $0.000033 | $0.000031 | $0.000033 | $131.3922 |
2025-08-26 | -- | $0.000031 | $0.000030 | $0.000031 | $153.2887 |
2025-08-25 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-24 | -- | $0.000034 | $0.000032 | -- | -- |
2025-08-23 | -- | $0.000033 | $0.000031 | -- | -- |
2025-08-22 | $0.000031 | $0.000032 | $0.000029 | $0.000032 | $1,521.830 |
2025-08-21 | $0.000032 | $0.000032 | $0.000030 | $0.000031 | $158.4065 |
2025-08-20 | $0.000031 | $0.000032 | $0.000030 | $0.000032 | $276.9400 |
2025-08-19 | -- | $0.000032 | $0.000030 | -- | -- |
2025-08-18 | -- | $0.000034 | $0.000031 | -- | -- |
2025-08-17 | -- | $0.000034 | $0.000033 | -- | -- |
2025-08-16 | -- | $0.000033 | $0.000032 | -- | -- |
2025-08-15 | $0.000034 | $0.000035 | $0.000032 | $0.000032 | $43.80499 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
PHDKitty(PHDKITTY)
