XEM3L(XEM3L)Hoje
$0.001834
1 anos atrás
$0.000406
2 anos atrás
$0.004839
3 anos atrás
$0.021602
XEM3L Histórico de preços
(XEM3L)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.001733 | $0.001 | $0.001 | $0.001819 | $145.441K |
2025-09-06 | $0.001857 | $0.002 | $0.001 | $0.001698 | $342.642K |
2025-09-05 | $0.001833 | $0.001 | $0.001 | $0.00183 | $255.474K |
2025-09-04 | $0.002055 | $0.002 | $0.001 | $0.001803 | $281.361K |
2025-09-03 | $0.002012 | $0.002 | $0.001 | $0.002027 | $351.124K |
2025-09-02 | $0.00183 | $0.002 | $0.001 | $0.002003 | $299.910K |
2025-09-01 | $0.002115 | $0.002 | $0.001 | $0.001825 | $172.557K |
2025-08-31 | $0.002109 | $0.002 | $0.001 | $0.002079 | $258.039K |
2025-08-30 | $0.002102 | $0.002 | $0.001 | $0.002072 | $391.550K |
2025-08-29 | $0.002317 | $0.002 | $0.001 | $0.002055 | $374.881K |
2025-08-28 | $0.002286 | $0.002 | $0.002 | $0.002286 | $331.420K |
2025-08-27 | $0.00238 | $0.002 | $0.002 | $0.002252 | $447.713K |
2025-08-26 | $0.002368 | $0.002 | $0.002 | $0.002362 | $526.394K |
2025-08-25 | $0.002364 | $0.002 | $0.002 | $0.002298 | $231.286K |
2025-08-24 | $0.002641 | $0.002 | $0.002 | $0.002332 | $446.211K |
2025-08-23 | $0.00273 | $0.002 | $0.002 | $0.002598 | $435.826K |
2025-08-22 | $0.00245 | $0.002 | $0.002 | $0.00271 | $310.548K |
2025-08-21 | $0.002993 | $0.002 | $0.002 | $0.002423 | $398.950K |
2025-08-20 | $0.002559 | $0.003 | $0.002 | $0.002995 | $376.357K |
2025-08-19 | $0.002879 | $0.002 | $0.002 | $0.002523 | $405.293K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
XEM3L(XEM3L)
