trx3l(TRX3L)Hoje
$0.069273
1 anos atrás
$2.668755
2 anos atrás
$0.007584
3 anos atrás
$1.063869
4 anos atrás
$0.003929
5 anos atrás
$0.493
trx3l Histórico de preços
(TRX3L)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.064728 | $0.067 | $0.063 | $0.065449 | $17,249.55 |
2025-09-09 | $0.065572 | $0.067 | $0.061 | $0.063897 | $13,962.16 |
2025-09-08 | $0.063929 | $0.066 | $0.061 | $0.064756 | $7,725.041 |
2025-09-07 | $0.063212 | $0.064 | $0.044 | $0.063087 | $7,720.918 |
2025-09-06 | $0.06711 | $0.066 | $0.061 | $0.062335 | $17,011.71 |
2025-09-05 | $0.069672 | $0.071 | $0.065 | $0.066125 | $12,623.76 |
2025-09-04 | $0.074395 | $0.074 | $0.068 | $0.068386 | $14,004.06 |
2025-09-03 | $0.072174 | $0.074 | $0.071 | $0.073536 | $17,617.11 |
2025-09-02 | $0.0743 | $0.075 | $0.071 | $0.071828 | $14,678.63 |
2025-09-01 | $0.079473 | $0.078 | $0.073 | $0.074071 | $8,665.923 |
2025-08-31 | $0.076805 | $0.079 | $0.075 | $0.078265 | $12,840.81 |
2025-08-30 | $0.075352 | $0.079 | $0.074 | $0.075634 | $19,481.04 |
2025-08-29 | $0.083502 | $0.083 | $0.073 | $0.073959 | $18,522.66 |
2025-08-28 | $0.090093 | $0.088 | $0.081 | $0.08201 | $16,434.96 |
2025-08-27 | $0.090549 | $0.091 | $0.087 | $0.088651 | $22,291.05 |
2025-08-26 | $0.093569 | $0.092 | $0.081 | $0.08904 | $26,219.91 |
2025-08-25 | $0.106265 | $0.107 | $0.091 | $0.092151 | $11,022.42 |
2025-08-24 | $0.106235 | $0.107 | $0.101 | $0.104464 | $20,749.44 |
2025-08-23 | $0.104231 | $0.109 | $0.102 | $0.104666 | $21,358.32 |
2025-08-22 | $0.098672 | $0.106 | $0.097 | $0.103217 | $15,815.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
trx3l(TRX3L)
