PEOPLE3S(PEOPLE3S)Hoje
$0.006699
1 anos atrás
$0.778286
2 anos atrás
$0.040714
3 anos atrás
$0.098067
PEOPLE3S Histórico de preços
(PEOPLE3S)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.007566 | $0.008 | $0.007 | $0.007834 | $32,084.96 |
2025-09-10 | $0.008382 | $0.008 | $0.006 | $0.007492 | $34,854.98 |
2025-09-09 | $0.008669 | $0.008 | $0.007 | $0.008328 | $28,177.15 |
2025-09-08 | $0.00949 | $0.009 | $0.008 | $0.008522 | $15,538.79 |
2025-09-07 | $0.010413 | $0.01 | $0.009 | $0.009305 | $14,405.07 |
2025-09-06 | $0.011013 | $0.01 | $0.009 | $0.010248 | $34,535.63 |
2025-09-05 | $0.012265 | $0.012 | $0.009 | $0.010855 | $25,658.31 |
2025-09-04 | $0.010794 | $0.012 | $0.01 | $0.012139 | $28,016.65 |
2025-09-03 | $0.012802 | $0.012 | $0.01 | $0.010617 | $35,067.37 |
2025-09-02 | $0.012853 | $0.014 | $0.011 | $0.012481 | $29,379.13 |
2025-09-01 | $0.011452 | $0.013 | $0.011 | $0.012999 | $17,204.43 |
2025-08-31 | $0.011308 | $0.011 | $0.01 | $0.011364 | $25,589.19 |
2025-08-30 | $0.01319 | $0.013 | $0.011 | $0.011101 | $39,085.55 |
2025-08-29 | $0.011598 | $0.013 | $0.01 | $0.013119 | $37,378.08 |
2025-08-28 | $0.012814 | $0.013 | $0.01 | $0.011423 | $33,159.52 |
2025-08-27 | $0.01359 | $0.013 | $0.012 | $0.012673 | $44,824.31 |
2025-08-26 | $0.012451 | $0.015 | $0.012 | $0.013444 | $52,443.48 |
2025-08-25 | $0.010419 | $0.012 | $0.008 | $0.012481 | $22,440.33 |
2025-08-24 | $0.009585 | $0.01 | $0.008 | $0.010137 | $41,843.66 |
2025-08-23 | $0.012719 | $0.011 | $0.008 | $0.009498 | $41,739.46 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
PEOPLE3S(PEOPLE3S)
