Paradise Digital Oasis(PADO)Hoje
$0.4401
Paradise Digital Oasis Histórico de preços
(PADO)Período de tempo: 2024-09-09 ~ 2025-09-10
2024-09-09
2025-09-10
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-09 | $0.4402 | $0.4402 | $0.4401 | $0.4401 | $9,185.86 |
2025-09-08 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | -- |
2025-09-07 | $0.4402 | $0.4402 | $0.4402 | $0.4402 | $5,999.987 |
2025-09-06 | $0.4405 | $0.4405 | $0.4402 | $0.4402 | $10,538.06 |
2025-09-05 | $0.4405 | $0.4405 | $0.4405 | $0.4405 | -- |
2025-09-04 | $0.4501 | $0.4501 | $0.4405 | $0.4405 | $10,670.68 |
2025-09-03 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-09-02 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $9,281.566 |
2025-09-01 | $0.45 | $0.4501 | $0.45 | $0.4501 | $11,999.95 |
2025-08-31 | $0.45 | $0.45 | $0.45 | $0.45 | $1.6695 |
2025-08-30 | $0.4502 | $0.4575 | $0.45 | $0.45 | $15,783.46 |
2025-08-29 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-28 | $0.4502 | $0.4502 | $0.4502 | $0.4502 | -- |
2025-08-27 | $0.4501 | $0.4502 | $0.4501 | $0.4502 | $9,018.536 |
2025-08-26 | $0.4501 | $0.4502 | $0.4501 | $0.4501 | $11,252.18 |
2025-08-25 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | $15,557.01 |
2025-08-24 | $0.45 | $0.4501 | $0.45 | $0.4501 | $4,829.78 |
2025-08-23 | $0.4501 | $0.4501 | $0.45 | $0.45 | $16,068.07 |
2025-08-22 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
2025-08-21 | $0.4501 | $0.4501 | $0.4501 | $0.4501 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-10
Paradise Digital Oasis(PADO)
