okb3l(OKB3L)Hoje
$0.077306
1 anos atrás
$0.234736
2 anos atrás
$0.032294
3 anos atrás
$1.715
4 anos atrás
$0.734059
5 anos atrás
$0.577
okb3l Histórico de preços
(OKB3L)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-15 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-14 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-13 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-12 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-11 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-10 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-09 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-08 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-07 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-06 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-05 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-04 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-03 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-02 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-09-01 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-31 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-30 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-29 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-28 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
2025-08-27 | $0.077306 | $0.07 | $0.07 | $0.077306 | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
okb3l(OKB3L)
