neo3s Histórico de preços

(NEO3S)

Período de tempo: 2024-09-04 ~ 2025-09-05

2024-09-04

2025-09-05

USD

Data	Preço de abertura*	ELEVADO	BAIXO	Preço de fechamento**	Vol
2025-09-04	$0.008198	$0.009	$0.008	$0.009012	$16,066.78
2025-09-03	$0.009453	$0.009	$0.008	$0.008095	$19,167.70
2025-09-02	$0.009303	$0.009	$0.008	$0.00917	$15,483.58
2025-09-01	$0.008448	$0.009	$0.008	$0.009368	$9,233.53
2025-08-31	$0.007985	$0.008	$0.007	$0.008355	$14,468.86
2025-08-30	$0.009296	$0.009	$0.007	$0.007891	$21,354.17
2025-08-29	$0.008078	$0.009	$0.007	$0.009239	$21,004.67
2025-08-28	$0.007842	$0.008	$0.007	$0.007945	$18,232.04
2025-08-27	$0.008084	$0.008	$0.007	$0.007779	$25,738.68
2025-08-26	$0.007133	$0.008	$0.006	$0.007962	$23,534.78
2025-08-25	$0.007303	$0.007	$0.004	$0.007077	$74,268.08
2025-08-24	$0.008601	$0.009	$0.006	$0.007151	$30,841.73
2025-08-23	$0.009474	$0.009	$0.006	$0.008497	$29,809.21
2025-08-22	$0.01038	$0.011	$0.008	$0.009052	$20,404.00
2025-08-21	$0.013586	$0.014	$0.009	$0.010225	$23,585.41
2025-08-20	$0.016809	$0.017	$0.011	$0.013047	$46,958.64
2025-08-19	$0.015747	$0.017	$0.014	$0.016592	$23,339.51
2025-08-18	$0.013634	$0.016	$0.013	$0.015455	$11,527.70
2025-08-17	$0.014785	$0.014	$0.013	$0.013379	$17,250.32
2025-08-16	$0.017816	$0.017	$0.014	$0.014455	$30,680.77