knc3l(KNC3L)Hoje
$0.00148
1 anos atrás
$0.001531
2 anos atrás
$0.00495
3 anos atrás
$0.657585
4 anos atrás
$0.017913
knc3l Histórico de preços
(KNC3L)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.001456 | $0.00153 | $0.00136 | $0.001473 | $17,286.86 |
2025-09-15 | $0.001691 | $0.00187 | $0.00139 | $0.001412 | $14,744.47 |
2025-09-14 | $0.001887 | $0.00192 | $0.00163 | $0.001684 | $18,810.29 |
2025-09-13 | $0.00173 | $0.00198 | $0.00171 | $0.001896 | $17,346.87 |
2025-09-12 | $0.001623 | $0.00178 | $0.00159 | $0.001711 | $16,919.33 |
2025-09-11 | $0.001662 | $0.00171 | $0.00155 | $0.001603 | $16,164.11 |
2025-09-10 | $0.001649 | $0.00169 | $0.00155 | $0.001638 | $17,602.85 |
2025-09-09 | $0.001723 | $0.00183 | $0.0016 | $0.001626 | $14,336.57 |
2025-09-08 | $0.001659 | $0.00173 | $0.00156 | $0.001712 | $8,528.425 |
2025-09-07 | $0.001609 | $0.00168 | $0.00156 | $0.001638 | $7,564.350 |
2025-09-06 | $0.001655 | $0.00172 | $0.00157 | $0.001591 | $17,736.30 |
2025-09-05 | $0.00163 | $0.00178 | $0.00155 | $0.001626 | $13,265.12 |
2025-09-04 | $0.001879 | $0.00186 | $0.00158 | $0.001605 | $15,734.45 |
2025-09-03 | $0.001796 | $0.00189 | $0.00177 | $0.001857 | $18,999.89 |
2025-09-02 | $0.001855 | $0.00193 | $0.00168 | $0.001778 | $15,433.57 |
2025-09-01 | $0.00214 | $0.00223 | $0.00181 | $0.001841 | $11,458.30 |
2025-08-31 | $0.002114 | $0.0023 | $0.00201 | $0.002106 | $15,974.84 |
2025-08-30 | $0.002015 | $0.00213 | $0.00191 | $0.002092 | $19,700.15 |
2025-08-29 | $0.002356 | $0.00244 | $0.00195 | $0.00198 | $20,246.78 |
2025-08-28 | $0.002264 | $0.0025 | $0.00213 | $0.002328 | $17,522.95 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
knc3l(KNC3L)
