IGSECoin(IGSC)Hoje
$0.001522
1 anos atrás
$0.001463
IGSECoin Histórico de preços
(IGSC)Período de tempo: 2024-09-01 ~ 2025-09-02
2024-09-01
2025-09-02
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-01 | $0.001519 | $0.00152 | $0.00151 | $0.001521 | $22,174.37 |
2025-08-31 | $0.001517 | $0.00152 | $0.00151 | $0.001523 | $21,636.16 |
2025-08-30 | $0.00152 | $0.00152 | $0.00151 | $0.001518 | $20,133.74 |
2025-08-29 | $0.001522 | $0.00152 | $0.00151 | $0.001520 | $19,788.41 |
2025-08-28 | $0.001522 | $0.00152 | $0.00151 | $0.001519 | $20,716.62 |
2025-08-27 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,492.26 |
2025-08-26 | $0.001517 | $0.00152 | $0.00151 | $0.001521 | $21,492.11 |
2025-08-25 | $0.001520 | $0.00152 | $0.00151 | $0.001517 | $21,927.43 |
2025-08-24 | $0.001516 | $0.00152 | $0.00151 | $0.001516 | $22,131.32 |
2025-08-23 | $0.001525 | $0.00152 | $0.00151 | $0.001519 | $21,517.24 |
2025-08-22 | $0.001521 | $0.00152 | $0.00151 | $0.001524 | $20,440.83 |
2025-08-21 | $0.001523 | $0.00152 | $0.00151 | $0.001525 | $20,779.31 |
2025-08-20 | $0.001518 | $0.00152 | $0.00151 | $0.001520 | $21,268.21 |
2025-08-19 | $0.001520 | $0.00152 | $0.00151 | $0.001516 | $22,719.85 |
2025-08-18 | $0.001519 | $0.00152 | $0.00151 | $0.001518 | $19,218.87 |
2025-08-17 | $0.001519 | $0.00152 | $0.00151 | $0.001519 | $21,101.59 |
2025-08-16 | $0.001518 | $0.00152 | $0.00151 | $0.001518 | $22,526.31 |
2025-08-15 | $0.001519 | $0.00152 | $0.00151 | $0.001517 | $22,606.83 |
2025-08-14 | $0.001469 | $0.00152 | $0.00147 | $0.001519 | $20,507.67 |
2025-08-13 | $0.001457 | $0.00148 | $0.00144 | $0.001472 | $19,389.71 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-02
IGSECoin(IGSC)
