Gbrick Token(GBXT)Hoje
$0.000003
Gbrick Token Histórico de preços
(GBXT)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.000005 | $0.00001 | $0.00001 | $0.000002 | $2,586.626 |
2025-09-01 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $3,972.734 |
2025-08-31 | $0.000005 | $0.00001 | $0.00001 | $0.000006 | $1,468.867 |
2025-08-30 | $0.000005 | $0.00001 | $0.00001 | $0.000005 | $2,126.572 |
2025-08-29 | $0.000006 | $0.00001 | $0.00001 | $0.000005 | $2,399.942 |
2025-08-28 | $0.000006 | $0.00001 | $0.00001 | $0.000006 | $1,389.828 |
2025-08-27 | $0.000010 | $0.00001 | $0.00001 | $0.000006 | $3,283.927 |
2025-08-26 | $0.000011 | $0.00001 | $0.00001 | $0.000010 | $178.2909 |
2025-08-25 | $0.000009 | $0.00001 | $0.00001 | $0.000011 | $154.7252 |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000009 | $246.4991 |
2025-08-23 | $0.000014 | $0.00001 | $0.00001 | $0.000012 | $1,990.022 |
2025-08-22 | $0.000015 | $0.00001 | $0.00001 | $0.000014 | $11.9999 |
2025-08-21 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,976.387 |
2025-08-20 | $0.000015 | $0.00001 | $0.00001 | $0.000015 | $1,611.807 |
2025-08-19 | $0.000016 | $0.00001 | $0.00001 | $0.000015 | $0.524 |
2025-08-18 | $0.000016 | $0.00001 | $0.00001 | $0.000016 | $91.9432 |
2025-08-17 | $0.000017 | $0.00001 | $0.00001 | $0.000016 | $78.5711 |
2025-08-16 | $0.000013 | $0.00001 | $0.00001 | $0.000017 | $337.5771 |
2025-08-15 | $0.000012 | $0.00003 | $0.00001 | $0.000019 | $1,532.486 |
2025-08-14 | $0.000017 | $0.00001 | $0.00001 | $0.000012 | $191.7858 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Gbrick Token(GBXT)
