METAFROMCO(FROMCO)Hoje
$0.000033
1 anos atrás
$0.00203
METAFROMCO Histórico de preços
(FROMCO)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | $0.000034 | $0.00003 | $0.00003 | $0.000033 | $179.5495 |
2025-09-03 | $0.000034 | $0.00003 | $0.00003 | $0.000034 | $1,438.246 |
2025-09-02 | $0.000035 | $0.00003 | $0.00003 | $0.000034 | $3,589.365 |
2025-09-01 | $0.000037 | $0.00003 | $0.00003 | $0.000035 | $9,992.668 |
2025-08-31 | $0.000035 | $0.00003 | $0.00003 | $0.000037 | $2,552.139 |
2025-08-30 | $0.000035 | $0.00003 | $0.00003 | $0.000035 | $10,178.41 |
2025-08-29 | $0.000040 | $0.00004 | $0.00001 | $0.000035 | $10,252.51 |
2025-08-28 | $0.000043 | $0.00004 | $0.00004 | $0.000040 | $6,332.228 |
2025-08-27 | $0.000044 | $0.00004 | $0.00004 | $0.000043 | $8,681.360 |
2025-08-26 | $0.000046 | $0.00004 | $0.00004 | $0.000044 | $10,083.70 |
2025-08-25 | $0.000052 | $0.00005 | $0.00004 | $0.000046 | $12,121.86 |
2025-08-24 | $0.000054 | $0.00005 | $0.00004 | $0.000052 | $603.9499 |
2025-08-23 | $0.000060 | $0.00006 | $0.00005 | $0.000054 | $17,250.45 |
2025-08-22 | $0.000059 | $0.00006 | $0.00005 | $0.000060 | $20,210.52 |
2025-08-21 | $0.000061 | $0.00006 | $0.00005 | $0.000059 | $28,056.08 |
2025-08-20 | $0.000054 | $0.00006 | $0.00005 | $0.000061 | $22,709.15 |
2025-08-19 | $0.000058 | $0.00005 | $0.00005 | $0.000054 | $25,327.89 |
2025-08-18 | $0.000064 | $0.00006 | $0.00005 | $0.000058 | $12,321.07 |
2025-08-17 | $0.000068 | $0.00006 | $0.00005 | $0.000064 | $471.6331 |
2025-08-16 | $0.000074 | $0.00007 | $0.00006 | $0.000068 | $15,429.53 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
METAFROMCO(FROMCO)
