FinCypher(FCH)Hoje
$0.00041
1 anos atrás
$0.00052
2 anos atrás
$0.0002
3 anos atrás
$0.00035
FinCypher Histórico de preços
(FCH)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-05 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-04 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-03 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-02 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-09-01 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-31 | $0.00041 | $0.00041 | $0.00041 | $0.00041 | -- |
2025-08-30 | $0.00042 | $0.00042 | $0.00041 | $0.00041 | $1.9568 |
2025-08-29 | $0.00038 | $0.00167 | $0.00038 | $0.00042 | $85.8035 |
2025-08-28 | $0.00052 | $0.00052 | $0.00038 | $0.00038 | -- |
2025-08-27 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | -- |
2025-08-26 | $0.00052 | $0.00052 | $0.00052 | $0.00052 | $1.7462 |
2025-08-25 | $0.00037 | $0.00052 | $0.00037 | $0.00052 | $2.4604 |
2025-08-24 | $0.00037 | $0.00037 | $0.00037 | $0.00037 | -- |
2025-08-23 | $0.00044 | $0.00165 | $0.00021 | $0.00037 | $47.1096 |
2025-08-22 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-21 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-20 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-19 | $0.00044 | $0.00044 | $0.00044 | $0.00044 | -- |
2025-08-18 | $0.00045 | $0.00045 | $0.00043 | $0.00044 | $3.2531 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
FinCypher(FCH)
