fatcoin(FATCOIN)Hoje
$0.000015
fatcoin Histórico de preços
(FATCOIN)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.000014 | $0.00001 | $0.00001 | $0.000015 | $516.130K |
2025-09-11 | $0.000014 | $0.00002 | $0.00001 | $0.000014 | $519.382K |
2025-09-10 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $543.102K |
2025-09-09 | $0.000013 | $0.00001 | $0.00001 | $0.000014 | $599.149K |
2025-09-08 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $491.720K |
2025-09-07 | $0.000013 | $0.00001 | $0.00001 | $0.000013 | $385.401K |
2025-09-06 | $0.000014 | $0.00001 | $0.00001 | $0.000013 | $418.192K |
2025-09-05 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $518.766K |
2025-09-04 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $432.267K |
2025-09-03 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $410.070K |
2025-09-02 | $0.000014 | $0.00001 | $0.00001 | $0.000014 | $540.535K |
2025-09-01 | $0.000011 | $0.00001 | $0.00001 | $0.000014 | $498.574K |
2025-08-31 | $0.000015 | $0.00001 | $0.00001 | $0.000011 | $384.607K |
2025-08-30 | $0.000011 | $0.00001 | $0.00001 | $0.000015 | $505.558K |
2025-08-29 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $557.831K |
2025-08-28 | $0.000011 | $0.00001 | $0.00001 | $0.000011 | $519.731K |
2025-08-27 | $0.000012 | $0.00001 | $0.00001 | $0.000011 | $471.536K |
2025-08-26 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $637.300K |
2025-08-25 | $0.000012 | $0.00001 | $0.00001 | $0.000012 | $699.377K |
2025-08-24 | $0.000012 | $0.00001 | $0.00001 | $0.000013 | $454.269K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
fatcoin(FATCOIN)
