COBU(COBU)Hoje
$4,864.115
1 anos atrás
$317.162K
COBU Histórico de preços
(COBU)Período de tempo: 2024-09-15 ~ 2025-09-16
2024-09-15
2025-09-16
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $5,571.137 | $6,498.99 | $3,000.5 | $3,753.610 | $235.658K |
2025-09-13 | $6,022.412 | $11,912.96 | $3,000 | $5,148.396 | $87.452M |
2025-09-12 | $6,676.775 | $6,804.260 | $5,795.325 | $6,015.930 | $152.494M |
2025-09-11 | $6,607.882 | $6,806.310 | $6,495.903 | $6,621.261 | $162.577M |
2025-09-10 | $8,087.105 | $8,407.624 | $6,494.258 | $6,613.314 | $181.663M |
2025-09-09 | $9,211.553 | $9,384.838 | $7,992.612 | $8,116.983 | $193.759M |
2025-09-08 | $11,806.18 | $11,794.58 | $8,991.744 | $9,188.844 | $152.785M |
2025-09-07 | $12,673.05 | $15,974.74 | $8,000 | $11,296.11 | $3,000.762 |
2025-09-06 | $16,723.41 | $18,994.46 | $8,970.798 | $12,837.42 | $177.018M |
2025-09-05 | $16,686.62 | $17,013.68 | $15,986.18 | $16,672.37 | $213.318M |
2025-09-04 | $18,672.37 | $25,999.99 | $15,962.58 | $16,697.94 | $186.848M |
2025-09-03 | $18,286.54 | $19,017.63 | $17,983.19 | $18,718.40 | $193.323M |
2025-09-02 | $24,382.00 | $27,429.20 | $17,986.55 | $18,352.96 | $42.490M |
2025-09-01 | $20,380.57 | $42,234.42 | $17,842.77 | $24,160.75 | $179.539M |
2025-08-31 | $22,313.57 | $22,675.63 | $17,988.91 | $20,334.55 | $129.392M |
2025-08-30 | $35,679.32 | $35,736.99 | $21,983.62 | $22,414.34 | $152.451M |
2025-08-29 | $50,248.19 | $79,629.40 | $34,973.42 | $35,677.75 | $77.076M |
2025-08-28 | $208.819K | $993.468K | $45,000 | $50,334.23 | $20.975M |
2025-08-27 | $89,226.58 | $265.038K | $62,719.55 | $151.145K | $67.324M |
2025-08-26 | $80,978.75 | $89,438.95 | $81,279.50 | $89,241.41 | $120.381M |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-16
COBU(COBU)
