CLANKER Robot AI Slur(CLANKER1)Hoje
$0.00314
CLANKER Robot AI Slur Histórico de preços
(CLANKER1)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $0.00292 | $0.0035 | $0.00238 | $0.0025 | $157.007K |
2025-09-15 | $0.00436 | $0.00446 | $0.00254 | $0.00289 | $155.050K |
2025-09-14 | $0.00623 | $0.0064 | $0.00406 | $0.0044 | $153.849K |
2025-09-13 | $0.00563 | $0.00677 | $0.00533 | $0.00616 | $156.736K |
2025-09-12 | $0.00493 | $0.00601 | $0.00475 | $0.00563 | $111.586K |
2025-09-11 | $0.00461 | $0.005 | $0.00423 | $0.00493 | $52,206.94 |
2025-09-10 | $0.00553 | $0.00579 | $0.00448 | $0.00474 | $58,464.07 |
2025-09-09 | $0.00493 | $0.00739 | $0.0046 | $0.00566 | $57,239.44 |
2025-09-08 | $0.00505 | $0.00523 | $0.00453 | $0.00481 | $32,218.94 |
2025-09-07 | $0.00546 | $0.00545 | $0.00449 | $0.00505 | $32,835.93 |
2025-09-06 | $0.00603 | $0.00614 | $0.00537 | $0.00544 | $52,338.51 |
2025-09-05 | $0.00563 | $0.00732 | $0.00467 | $0.006 | $68,949.35 |
2025-09-04 | $0.00676 | $0.00671 | $0.00539 | $0.00564 | $71,745.23 |
2025-09-03 | $0.00577 | $0.00896 | $0.0058 | $0.0068 | $317.829K |
2025-09-02 | $0.00525 | $0.0069 | $0.00541 | $0.00582 | $412.637K |
2025-09-01 | $0.00665 | $0.00659 | $0.00484 | $0.00522 | $374.243K |
2025-08-31 | $0.0059 | $0.0073 | $0.00516 | $0.0067 | $320.050K |
2025-08-30 | $0.00732 | $0.0074 | $0.00546 | $0.00585 | $357.509K |
2025-08-29 | $0.00988 | $0.01017 | $0.00703 | $0.00728 | $400.887K |
2025-08-28 | $0.01276 | $0.0129 | $0.00769 | $0.00984 | $389.765K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
CLANKER Robot AI Slur(CLANKER1)
