Broccoli1(BROCCOLI1)Hoje
$0.0007
Broccoli1 Histórico de preços
(BROCCOLI1)Período de tempo: 2024-09-06 ~ 2025-09-07
2024-09-06
2025-09-07
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-06 | $0.0005 | $0.0007 | $0.0005 | $0.0005 | $2.9008 |
2025-09-05 | $0.0007 | $0.0007 | $0.0005 | $0.0005 | $0.018 |
2025-09-04 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | -- |
2025-09-03 | $0.0004 | $0.0007 | $0.0004 | $0.0007 | $0.0408 |
2025-09-02 | $0.0007 | $0.0007 | $0.0004 | $0.0004 | $0.792 |
2025-09-01 | $0.0007 | $0.0007 | $0.0007 | $0.0007 | $28.4306 |
2025-08-31 | $0.0006 | $0.0007 | $0.0006 | $0.0007 | $10.2212 |
2025-08-30 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $0.065 |
2025-08-29 | $0.0004 | $0.0006 | $0.0004 | $0.0006 | $0.0192 |
2025-08-28 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.9738 |
2025-08-27 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-26 | $0.0006 | $0.0006 | $0.0006 | $0.0006 | -- |
2025-08-25 | $0.0006 | $0.0006 | $0.0004 | $0.0006 | $41.5127 |
2025-08-24 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | $1.2567 |
2025-08-23 | $0.0006 | $0.0006 | $0.0005 | $0.0006 | -- |
2025-08-22 | $0.0005 | $0.0006 | $0.0005 | $0.0006 | $5.968 |
2025-08-21 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $3.661 |
2025-08-20 | $0.0005 | $0.0005 | $0.0004 | $0.0004 | $5.2791 |
2025-08-19 | $0.0004 | $0.0005 | $0.0004 | $0.0005 | $0.016 |
2025-08-18 | $0.0006 | $0.0006 | $0.0004 | $0.0004 | $1.1219 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-07
Broccoli1(BROCCOLI1)
![Prosper [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_prosper.png)