AUDIO3S(AUDIO3S)Hoje
$6.413319
1 anos atrás
$4.127717
2 anos atrás
$0.023899
3 anos atrás
$1.030175
AUDIO3S Histórico de preços
(AUDIO3S)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | $6.741136 | $7.165 | $6.172 | $6.404094 | $17,506.31 |
2025-09-15 | $6.39114 | $6.927 | $5.165 | $6.717527 | $13,635.76 |
2025-09-14 | $6.031243 | $6.599 | $5.129 | $6.317434 | $18,526.41 |
2025-09-13 | $6.756417 | $6.53 | $5.743 | $5.961631 | $15,469.33 |
2025-09-12 | $6.860977 | $6.906 | $6.38 | $6.630777 | $16,701.40 |
2025-09-11 | $6.729662 | $7.042 | $6.452 | $6.773961 | $16,009.08 |
2025-09-10 | $7.373039 | $7.353 | $6.579 | $6.603265 | $17,376.25 |
2025-09-09 | $7.239683 | $7.445 | $6.652 | $7.193779 | $14,024.48 |
2025-09-08 | $7.510223 | $7.728 | $7.026 | $7.125515 | $7,781.527 |
2025-09-07 | $7.939949 | $7.992 | $7.326 | $7.390175 | $7,564.310 |
2025-09-06 | $7.943412 | $8.077 | $7.489 | $7.868407 | $17,293.93 |
2025-09-05 | $8.270365 | $8.306 | $7.422 | $7.859388 | $12,659.08 |
2025-09-04 | $7.66646 | $8.354 | $7.231 | $8.067497 | $14,139.84 |
2025-09-03 | $8.090869 | $8.186 | $7.474 | $7.533961 | $17,683.62 |
2025-09-02 | $8.210403 | $9.017 | $7.628 | $7.904654 | $14,814.26 |
2025-09-01 | $7.477415 | $8.39 | $7.228 | $8.235051 | $8,754.513 |
2025-08-31 | $7.79465 | $7.984 | $6.596 | $7.308945 | $12,943.16 |
2025-08-30 | $8.159145 | $8.558 | $6.732 | $7.661051 | $19,676.40 |
2025-08-29 | $7.656218 | $8.439 | $7.155 | $8.128482 | $18,768.65 |
2025-08-28 | $7.829126 | $8.009 | $7.177 | $7.583111 | $16,661.24 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
AUDIO3S(AUDIO3S)
