ATA3L(ATA3L)Hoje
$0.003304
1 anos atrás
$0.022817
2 anos atrás
$0.024896
3 anos atrás
$0.519818
ATA3L Histórico de preços
(ATA3L)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.003579 | $0.003 | $0.003 | $0.003306 | $324.371K |
2025-09-10 | $0.003219 | $0.003 | $0.003 | $0.003544 | $350.585K |
2025-09-09 | $0.003311 | $0.003 | $0.003 | $0.003168 | $285.125K |
2025-09-08 | $0.00315 | $0.003 | $0.002 | $0.003262 | $156.143K |
2025-09-07 | $0.002925 | $0.003 | $0.002 | $0.003125 | $144.873K |
2025-09-06 | $0.003082 | $0.003 | $0.002 | $0.00289 | $343.098K |
2025-09-05 | $0.002963 | $0.003 | $0.002 | $0.00303 | $252.464K |
2025-09-04 | $0.003409 | $0.003 | $0.002 | $0.002942 | $280.579K |
2025-09-03 | $0.00315 | $0.003 | $0.003 | $0.003367 | $351.404K |
2025-09-02 | $0.003228 | $0.003 | $0.002 | $0.003143 | $301.649K |
2025-09-01 | $0.003682 | $0.003 | $0.003 | $0.003196 | $179.411K |
2025-08-31 | $0.003891 | $0.004 | $0.003 | $0.003629 | $255.261K |
2025-08-30 | $0.00368 | $0.004 | $0.003 | $0.003852 | $392.347K |
2025-08-29 | $0.004348 | $0.004 | $0.003 | $0.003628 | $374.394K |
2025-08-28 | $0.004108 | $0.004 | $0.003 | $0.004289 | $331.213K |
2025-08-27 | $0.004004 | $0.004 | $0.003 | $0.004056 | $446.502K |
2025-08-26 | $0.004536 | $0.004 | $0.003 | $0.003963 | $532.107K |
2025-08-25 | $0.004997 | $0.005 | $0.004 | $0.004445 | $225.841K |
2025-08-24 | $0.005685 | $0.005 | $0.004 | $0.004944 | $423.553K |
2025-08-23 | $0.005469 | $0.006 | $0.005 | $0.005631 | $429.755K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
ATA3L(ATA3L)
