LayerNet(NET)Hoje
$0.000095
1 anos atrás
$0.001187
LayerNet Histórico de preços
(NET)Período de tempo: 2024-09-07 ~ 2025-09-08
2024-09-07
2025-09-08
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-07 | $0.000094 | $0.000096 | $0.000094 | $0.000095 | $45,788.60 |
2025-09-06 | $0.000096 | $0.000096 | $0.000091 | $0.000095 | $49,901.69 |
2025-09-05 | $0.000095 | $0.000101 | $0.000090 | $0.000096 | $49,288.92 |
2025-09-04 | $0.000095 | $0.000097 | $0.000093 | $0.000095 | $43,602.49 |
2025-09-03 | $0.000100 | $0.000101 | $0.000093 | $0.000095 | $54,754.36 |
2025-09-02 | $0.000094 | $0.000105 | $0.000092 | $0.000098 | $47,136.79 |
2025-09-01 | $0.000093 | $0.000102 | $0.000092 | $0.000094 | $38,815.04 |
2025-08-31 | $0.000106 | $0.000146 | $0.000091 | $0.000093 | $195.006K |
2025-08-30 | $0.000101 | $0.000119 | $0.000099 | $0.000106 | $71,957.03 |
2025-08-29 | $0.000101 | $0.000109 | $0.000100 | $0.000101 | $76,962.57 |
2025-08-28 | $0.000105 | $0.000116 | $0.000100 | $0.000101 | $55,831.95 |
2025-08-27 | $0.000106 | $0.000108 | $0.000102 | $0.000105 | $44,846.48 |
2025-08-26 | $0.000112 | $0.000113 | $0.000106 | $0.000106 | $51,853.20 |
2025-08-25 | $0.000113 | $0.000114 | $0.000107 | $0.000112 | $52,993.93 |
2025-08-24 | $0.000105 | $0.000116 | $0.000105 | $0.000113 | $54,959.08 |
2025-08-23 | $0.000112 | $0.000112 | $0.000104 | $0.000105 | $54,764.03 |
2025-08-22 | $0.000108 | $0.000115 | $0.000107 | $0.000113 | $55,558.69 |
2025-08-21 | $0.000101 | $0.000119 | $0.000100 | $0.000108 | $59,115.32 |
2025-08-20 | $0.000104 | $0.000161 | $0.000098 | $0.000102 | $63,476.13 |
2025-08-19 | $0.000103 | $0.000105 | $0.000100 | $0.000104 | $49,259.01 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-08
LayerNet(NET)
