LA(LA)Hoje
$0.013928
1 anos atrás
$0.023323
2 anos atrás
$0.026807
3 anos atrás
$0.073983
4 anos atrás
$0.115124
5 anos atrás
$0.037516
6 anos atrás
$0.074175
7 anos atrás
$0.061562
LA Histórico de preços
(LA)Período de tempo: 2024-09-12 ~ 2025-09-13
2024-09-12
2025-09-13
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-12 | $0.013862 | $0.013944 | $0.012120 | $0.013693 | $124.7816 |
2025-09-11 | $0.012232 | $0.013862 | $0.012230 | $0.013862 | $72.41735 |
2025-09-10 | $0.013969 | $0.013970 | $0.012231 | $0.012232 | $69.33628 |
2025-09-09 | -- | $0.013981 | $0.012129 | $0.013969 | $83.44969 |
2025-09-08 | -- | $0.013980 | $0.012118 | -- | -- |
2025-09-07 | -- | $0.013982 | $0.012132 | -- | -- |
2025-09-06 | $0.013979 | $0.013981 | $0.013979 | $0.013981 | $68.34111 |
2025-09-05 | -- | $0.013982 | $0.012999 | $0.013979 | $117.2908 |
2025-09-04 | -- | $0.013895 | $0.010857 | -- | -- |
2025-09-03 | $0.010310 | $0.011057 | $0.01031 | $0.010860 | $89.82583 |
2025-09-02 | $0.013080 | $0.014470 | $0.010309 | $0.010310 | $113.4991 |
2025-09-01 | $0.013079 | $0.013082 | $0.013078 | $0.013080 | $76.65532 |
2025-08-31 | $0.015100 | $0.015100 | $0.013079 | $0.013079 | $93.67850 |
2025-08-30 | $0.013080 | $0.015101 | $0.013080 | $0.015100 | $68.49995 |
2025-08-29 | $0.015370 | $0.015373 | $0.013078 | $0.013080 | $70.92026 |
2025-08-28 | $0.013021 | $0.015650 | $0.013019 | $0.015370 | $68.98873 |
2025-08-27 | $0.012090 | $0.013022 | $0.012119 | $0.013021 | $79.51584 |
2025-08-26 | $0.015836 | $0.015839 | $0.012078 | $0.012089 | $89.33363 |
2025-08-25 | $0.015874 | $0.015877 | $0.015835 | $0.015838 | $70.17015 |
2025-08-24 | $0.015973 | $0.015974 | $0.009996 | $0.015875 | $700.9731 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-13
LA(LA)
