IMAGINE(IMAGINE)Hoje
$0.000141
IMAGINE Histórico de preços
(IMAGINE)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000185 | $0.000198 | $0.000165 | $0.000166 | $8,771.336 |
2025-09-13 | $0.000197 | $0.000205 | $0.000184 | $0.000185 | $7,761.083 |
2025-09-12 | $0.000157 | $0.000204 | $0.000156 | $0.000197 | $54,392.67 |
2025-09-11 | $0.000169 | $0.000172 | $0.000153 | $0.000157 | $41,990.56 |
2025-09-10 | $0.000161 | $0.000173 | $0.000156 | $0.000169 | $38,680.05 |
2025-09-09 | $0.000183 | $0.000187 | $0.000160 | $0.000161 | $208.046K |
2025-09-08 | $0.000163 | $0.000187 | $0.000158 | $0.000180 | $42,748.47 |
2025-09-07 | $0.000182 | $0.000181 | $0.000162 | $0.000162 | $37,618.22 |
2025-09-06 | $0.000165 | $0.000186 | $0.000159 | $0.000182 | $51,090.58 |
2025-09-05 | $0.000169 | $0.000180 | $0.000152 | $0.000165 | $51,343.91 |
2025-09-04 | $0.000184 | $0.000190 | $0.000166 | $0.000169 | $45,289.54 |
2025-09-03 | $0.000172 | $0.000217 | $0.000167 | $0.000184 | $52,711.38 |
2025-09-02 | $0.000163 | $0.000192 | $0.000160 | $0.000172 | $47,407.82 |
2025-09-01 | $0.000141 | $0.000196 | $0.000163 | $0.000163 | $55,390.45 |
2025-08-31 | $0.000199 | $0.000202 | $0.000176 | $0.000141 | $53,323.78 |
2025-08-30 | $0.000223 | $0.000240 | $0.000188 | $0.000141 | -- |
2025-08-29 | $0.000237 | $0.000254 | $0.000197 | $0.000141 | $23.1004 |
2025-08-28 | $0.000241 | $0.00019 | $0.00012 | $0.000167 | $71,215.34 |
2025-08-27 | $0.000256 | $0.0003 | $0.00012 | $0.000241 | $76,149.71 |
2025-08-26 | $0.000327 | $0.00033 | $0.00025 | $0.000259 | $546.136K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
IMAGINE(IMAGINE)
