Larix(LARIX)Hoje
$0.000024
1 anos atrás
$0.000166
2 anos atrás
$0.000116
3 anos atrás
$0.000965
Larix Histórico de preços
(LARIX)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $162.9829 |
2025-09-02 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $396.0543 |
2025-09-01 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $375.5233 |
2025-08-31 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $253.1322 |
2025-08-30 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $551.0711 |
2025-08-29 | $0.000026 | $0.000026 | $0.000025 | $0.000026 | $385.8650 |
2025-08-28 | $0.000026 | $0.000026 | $0.000026 | $0.000026 | $927.6137 |
2025-08-27 | $0.000024 | $0.000026 | $0.000024 | $0.000026 | $801.0276 |
2025-08-26 | $0.000024 | $0.000024 | $0.000024 | $0.000024 | $389.2829 |
2025-08-25 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $538.9606 |
2025-08-24 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $412.4041 |
2025-08-23 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $396.0560 |
2025-08-22 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $633.7570 |
2025-08-21 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $226.1907 |
2025-08-20 | $0.000024 | $0.000025 | $0.000024 | $0.000024 | $242.6390 |
2025-08-19 | $0.000025 | $0.000025 | $0.000024 | $0.000024 | $263.0779 |
2025-08-18 | $0.000025 | $0.000025 | $0.000024 | $0.000025 | $304.2844 |
2025-08-17 | $0.000025 | $0.000025 | $0.000025 | $0.000025 | $475.6933 |
2025-08-16 | $0.000024 | $0.000025 | $0.000024 | $0.000025 | $461.6444 |
2025-08-15 | $0.000026 | $0.000026 | $0.000024 | $0.000024 | $813.9138 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
Larix(LARIX)
