Kohler(KOHLER)Hoje
$0.000119
1 anos atrás
$0.000262
Kohler Histórico de preços
(KOHLER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000118 | $0.000119 | $0.000116 | $0.000118 | $201.6173 |
2025-09-10 | $0.000112 | $0.000118 | $0.000112 | $0.000118 | $165.1197 |
2025-09-09 | $0.000114 | $0.000116 | $0.000112 | $0.000112 | $388.2309 |
2025-09-08 | $0.000109 | $0.000115 | $0.000107 | $0.000114 | $185.6008 |
2025-09-07 | $0.000107 | $0.000109 | $0.000106 | $0.000109 | $102.3938 |
2025-09-06 | $0.000109 | $0.000110 | $0.000107 | $0.000107 | $67.47707 |
2025-09-05 | $0.000109 | $0.000116 | $0.000108 | $0.000109 | $2,536.964 |
2025-09-04 | $0.000113 | $0.000113 | $0.000109 | $0.000109 | $95.77499 |
2025-09-03 | $0.000107 | $0.000115 | $0.000106 | $0.000113 | $1,335.636 |
2025-09-02 | $0.000103 | $0.000108 | $0.000101 | $0.000107 | $673.2594 |
2025-09-01 | $0.000108 | $0.000108 | $0.000103 | $0.000103 | $581.4975 |
2025-08-31 | $0.000106 | $0.000110 | $0.000105 | $0.000108 | $2,698.564 |
2025-08-30 | $0.000113 | $0.000112 | $0.000105 | $0.000106 | $911.1295 |
2025-08-29 | $0.000115 | $0.000118 | $0.000111 | $0.000112 | $549.6951 |
2025-08-28 | $0.000109 | $0.000117 | $0.000105 | $0.000115 | $1,629.402 |
2025-08-27 | $0.000102 | $0.000110 | $0.000103 | $0.000109 | $2,313.892 |
2025-08-26 | $0.000105 | $0.000106 | $0.000095 | $0.000102 | $2,450.210 |
2025-08-25 | $0.000109 | $0.000115 | $0.000100 | $0.000105 | $3,381.487 |
2025-08-24 | $0.000107 | $0.000111 | $0.000105 | $0.000110 | $506.9745 |
2025-08-23 | $0.000104 | $0.000110 | $0.000104 | $0.000107 | $1,026.225 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Kohler(KOHLER)
