Kintsugi BTC(KBTC)Hoje
$103.185K
Kintsugi BTC Histórico de preços
(KBTC)Período de tempo: 2024-09-16 ~ 2025-09-17
2024-09-16
2025-09-17
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-16 | -- | $103.394K | $101.318K | -- | -- |
2025-09-15 | -- | $105.643K | $100.731K | -- | -- |
2025-09-14 | -- | $111.268K | $107.026K | -- | -- |
2025-09-13 | $107.044K | $115.752K | $107.044K | $111.793K | $1,070.801 |
2025-09-12 | $103.904K | $107.044K | $104.040K | $107.044K | $1,018.395 |
2025-09-11 | -- | $105.795K | $101.654K | $103.904K | $988.5268 |
2025-09-10 | -- | $98,943 | $98,943 | -- | -- |
2025-09-09 | -- | $98,943 | $98,943 | -- | -- |
2025-09-08 | -- | $99,838.67 | $98,683.44 | -- | -- |
2025-09-07 | -- | $103.703K | $99,652.11 | -- | -- |
2025-09-06 | -- | $101.959K | $100.301K | -- | -- |
2025-09-05 | -- | $102.301K | $97,975.78 | -- | -- |
2025-09-04 | -- | $100.250K | $98,184.14 | -- | -- |
2025-09-03 | -- | $98,618 | $96,021 | -- | -- |
2025-09-02 | -- | $99,756 | $96,021 | -- | -- |
2025-09-01 | -- | $105.389K | $99,271 | -- | -- |
2025-08-31 | -- | $104.977K | $103.362K | -- | -- |
2025-08-30 | -- | $102.881K | $100.896K | -- | -- |
2025-08-29 | -- | $104.918K | $100.858K | -- | -- |
2025-08-28 | -- | $108.270K | $104.808K | -- | -- |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-17
Kintsugi BTC(KBTC)
