Kenshi(KNS)Hoje
$0.001774
1 anos atrás
$0.035434
Kenshi Histórico de preços
(KNS)Período de tempo: 2024-09-02 ~ 2025-09-03
2024-09-02
2025-09-03
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-02 | $0.001846 | $0.001870 | $0.001781 | $0.001783 | $3,755.325 |
2025-09-01 | -- | $0.001902 | $0.001846 | -- | -- |
2025-08-31 | -- | $0.001905 | $0.001887 | -- | -- |
2025-08-30 | -- | $0.001873 | $0.001811 | -- | -- |
2025-08-29 | -- | $0.001903 | $0.001817 | -- | -- |
2025-08-28 | $0.001951 | $0.001943 | $0.001875 | $0.001887 | $494.7064 |
2025-08-27 | $0.001835 | $0.001951 | $0.001831 | $0.001948 | $5,568.590 |
2025-08-26 | $0.001873 | $0.001876 | $0.001758 | $0.001835 | $74.57416 |
2025-08-25 | $0.001956 | $0.001968 | $0.001842 | $0.001866 | $465.5764 |
2025-08-24 | $0.001945 | $0.001968 | $0.001924 | $0.001956 | $224.9140 |
2025-08-23 | $0.001891 | $0.001994 | $0.001911 | $0.001945 | $2,183.706 |
2025-08-22 | $0.001731 | $0.001941 | $0.001714 | $0.001888 | $172.8293 |
2025-08-21 | $0.001738 | $0.001783 | $0.001725 | $0.001729 | $242.9463 |
2025-08-20 | $0.001713 | $0.001762 | $0.001665 | $0.001738 | $359.0221 |
2025-08-19 | $0.001782 | $0.001799 | $0.001701 | $0.001713 | $150.4177 |
2025-08-18 | -- | $0.001912 | $0.001754 | -- | -- |
2025-08-17 | -- | $0.001917 | $0.001902 | -- | -- |
2025-08-16 | -- | $0.001887 | $0.001840 | -- | -- |
2025-08-15 | $0.001965 | $0.001958 | $0.001838 | $0.001859 | $58.83275 |
2025-08-14 | $0.002042 | $0.002109 | $0.001922 | $0.001966 | $9,413.513 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-03
Kenshi(KNS)
