Moaner Melter Slime(MOANER)Hoje
$0.000001
Moaner Melter Slime Histórico de preços
(MOANER)Período de tempo: 2024-09-11 ~ 2025-09-12
2024-09-11
2025-09-12
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-11 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $18,688.88 |
2025-09-10 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $29,508.41 |
2025-09-09 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $23,334.98 |
2025-09-08 | $0.000000 | $0.000001 | $0.000000 | $0.000001 | $49,931.90 |
2025-09-07 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $41,914.59 |
2025-09-06 | $0.000000 | $0.000001 | $0.000000 | $0.000000 | $53,838.79 |
2025-09-05 | $0.000001 | $0.000001 | $0.000000 | $0.000000 | $48,131.22 |
2025-09-04 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $30,684.73 |
2025-09-03 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $49,496.91 |
2025-09-02 | $0.000001 | $0.000001 | $0.000000 | $0.000001 | $33,166.85 |
2025-09-01 | $0.000001 | $0.000001 | $0.000001 | $0.000001 | $102.417K |
2025-08-31 | $0.000001 | $0.000002 | $0.000001 | $0.000001 | $93,296.96 |
2025-08-30 | $0.000002 | $0.000002 | $0.000001 | $0.000001 | $81,143.24 |
2025-08-29 | $0.000002 | $0.000002 | $0.000001 | $0.000002 | $121.967K |
2025-08-28 | $0.000004 | $0.000004 | $0.000002 | $0.000002 | $286.122K |
2025-08-27 | $0.000003 | $0.000004 | $0.000003 | $0.000004 | $199.140K |
2025-08-26 | $0.000003 | $0.000004 | $0.000003 | $0.000003 | $144.886K |
2025-08-25 | -- | $0.000004 | $0.000003 | -- | -- |
2025-08-24 | $0.000004 | $0.000004 | $0.000003 | $0.000003 | $147.125K |
2025-08-23 | $0.000004 | $0.000005 | $0.000004 | $0.000004 | $132.251K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-12
Moaner Melter Slime(MOANER)
![Tensorium [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_tensorium.png)