KEIRO(KEIRO)Hoje
$0.000010
KEIRO Histórico de preços
(KEIRO)Período de tempo: 2024-09-10 ~ 2025-09-11
2024-09-10
2025-09-11
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-10 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $5,204.181 |
2025-09-09 | $0.000011 | $0.000011 | $0.000011 | $0.000011 | $2,744.657 |
2025-09-08 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,892.394 |
2025-09-07 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,578.178 |
2025-09-06 | $0.000010 | $0.000013 | $0.000010 | $0.000011 | $4,153.078 |
2025-09-05 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,198.086 |
2025-09-04 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $3,531.031 |
2025-09-03 | $0.000011 | $0.000012 | $0.000010 | $0.000010 | $4,160.616 |
2025-09-02 | $0.000011 | $0.000017 | $0.000010 | $0.000011 | $47,286.31 |
2025-09-01 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,126.696 |
2025-08-31 | $0.000010 | $0.000011 | $0.000010 | $0.000010 | $2,090.040 |
2025-08-30 | $0.000011 | $0.000011 | $0.000009 | $0.000010 | $3,112.783 |
2025-08-29 | $0.000013 | $0.000013 | $0.000011 | $0.000011 | $2,927.124 |
2025-08-28 | $0.000012 | $0.000013 | $0.000012 | $0.000013 | $2,712.422 |
2025-08-27 | $0.000011 | $0.000014 | $0.000011 | $0.000012 | $3,488.206 |
2025-08-26 | $0.000011 | $0.000012 | $0.000011 | $0.000011 | $2,532.447 |
2025-08-25 | -- | $0.000012 | $0.000011 | -- | -- |
2025-08-24 | $0.000012 | $0.000013 | $0.000011 | $0.000012 | $3,938.995 |
2025-08-23 | $0.000011 | $0.000013 | $0.000011 | $0.000012 | $2,626.569 |
2025-08-22 | $0.000010 | $0.000011 | $0.000010 | $0.000011 | $2,294.567 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-11
KEIRO(KEIRO)
![XPowermine.com APOW [OLD]](https://jid.rerrkvifj.com/exchangeBm-upload/img/seo/SEO_xpowermine-com-apow.png)