Kai Ken(KAI)Hoje
$0.000000
1 anos atrás
$0.000000
Kai Ken Histórico de preços
(KAI)Período de tempo: 2024-09-04 ~ 2025-09-05
2024-09-04
2025-09-05
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-04 | -- | $0.000000 | $0.000000 | -- | -- |
2025-09-03 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $48,266.09 |
2025-09-02 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,214.42 |
2025-09-01 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,841.70 |
2025-08-31 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $59,470.32 |
2025-08-30 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $53,138.02 |
2025-08-29 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,864.59 |
2025-08-28 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,458.08 |
2025-08-27 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $52,437.76 |
2025-08-26 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $54,317.00 |
2025-08-25 | -- | $0.000000 | $0.000000 | -- | -- |
2025-08-24 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,581.19 |
2025-08-23 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $56,919.33 |
2025-08-22 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $49,875.38 |
2025-08-21 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $50,101.14 |
2025-08-20 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,681.68 |
2025-08-19 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $47,316.64 |
2025-08-18 | $0.000000 | $0.000000 | $0.000000 | $0.000000 | $52,753.24 |
2025-08-17 | $0.000000 | $0.000000 | $0.00000 | $0.000000 | $56,156.22 |
2025-08-16 | $0.000000 | $0.00000 | $0.000000 | $0.000000 | $50,270.62 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-05
Kai Ken(KAI)
