K9 Finance DAO(KNINE)Hoje
$0.000002
1 anos atrás
$0.000012
K9 Finance DAO Histórico de preços
(KNINE)Período de tempo: 2024-09-13 ~ 2025-09-14
2024-09-13
2025-09-14
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-13 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $206.622K |
2025-09-12 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $146.151K |
2025-09-11 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $137.058K |
2025-09-10 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $145.434K |
2025-09-09 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $97,790.49 |
2025-09-08 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $154.406K |
2025-09-07 | $0.000002 | $0.000002 | $0.000002 | $0.000002 | $156.900K |
2025-09-06 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $25,609.44 |
2025-09-05 | $0.000002 | $0.000003 | $0.000002 | $0.000002 | $188.422K |
2025-09-04 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $130.989K |
2025-09-03 | $0.000002 | $0.000003 | $0.000002 | $0.000003 | $120.804K |
2025-09-02 | $0.000003 | $0.000003 | $0.000002 | $0.000002 | $116.784K |
2025-09-01 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $113.984K |
2025-08-31 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $85,977.46 |
2025-08-30 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $82,506.39 |
2025-08-29 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $80,944.02 |
2025-08-28 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $79,809.99 |
2025-08-27 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $122.778K |
2025-08-26 | $0.000003 | $0.000003 | $0.000002 | $0.000003 | $104.361K |
2025-08-25 | $0.000003 | $0.000003 | $0.000003 | $0.000003 | $27,157.40 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-14
K9 Finance DAO(KNINE)
