just buy $1 worth of this coin($1)Hoje
$0.003988
just buy $1 worth of this coin Histórico de preços
($1)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.004149 | $0.00452 | $0.00401 | $0.004094 | $686.479K |
2025-09-13 | $0.004186 | $0.00465 | $0.00415 | $0.004158 | $573.662K |
2025-09-12 | $0.003843 | $0.00426 | $0.00381 | $0.004185 | $574.585K |
2025-09-11 | $0.003883 | $0.00404 | $0.0038 | $0.003842 | $502.957K |
2025-09-10 | $0.003692 | $0.00394 | $0.00367 | $0.003881 | $470.385K |
2025-09-09 | $0.003720 | $0.00378 | $0.00363 | $0.003695 | $433.724K |
2025-09-08 | $0.003571 | $0.00376 | $0.00355 | $0.003720 | $348.035K |
2025-09-07 | $0.003623 | $0.00367 | $0.00355 | $0.003560 | $235.035K |
2025-09-06 | $0.003589 | $0.00384 | $0.00353 | $0.003615 | $373.350K |
2025-09-05 | $0.00369 | $0.0078 | $0.00347 | $0.003508 | $210.693K |
2025-09-04 | $0.003835 | $0.00524 | $0.00357 | $0.003569 | $216.562K |
2025-09-03 | $0.003609 | $0.00392 | $0.00358 | $0.003833 | $232.354K |
2025-09-02 | $0.003588 | $0.00372 | $0.00346 | $0.003613 | $582.401K |
2025-09-01 | $0.00372 | $0.00389 | $0.0035 | $0.003585 | $694.983K |
2025-08-31 | $0.003748 | $0.00385 | $0.00365 | $0.003688 | $342.272K |
2025-08-30 | $0.003804 | $0.00384 | $0.00369 | $0.003742 | $709.852K |
2025-08-29 | $0.003905 | $0.004 | $0.00376 | $0.003812 | $832.755K |
2025-08-28 | $0.003952 | $0.004 | $0.0038 | $0.003896 | $829.221K |
2025-08-27 | $0.003658 | $0.00397 | $0.00376 | $0.003902 | $711.994K |
2025-08-26 | $0.003745 | $0.0038 | $0.00349 | $0.003670 | $959.087K |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
just buy $1 worth of this coin($1)
