Jack Potts by Virtuals(JACK)Hoje
$0.000154
Jack Potts by Virtuals Histórico de preços
(JACK)Período de tempo: 2024-09-14 ~ 2025-09-15
2024-09-14
2025-09-15
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-14 | $0.000167 | $0.000167 | $0.000149 | $0.000150 | $163.1764 |
2025-09-13 | $0.000169 | $0.000176 | $0.000156 | $0.000167 | $4,111.625 |
2025-09-12 | $0.000165 | $0.000176 | $0.000165 | $0.000169 | $340.8179 |
2025-09-11 | $0.000193 | $0.000192 | $0.000165 | $0.000165 | $1,527.844 |
2025-09-10 | $0.000189 | $0.000199 | $0.000186 | $0.000193 | $607.3836 |
2025-09-09 | $0.000206 | $0.000210 | $0.000189 | $0.000189 | $1,595.146 |
2025-09-08 | $0.000165 | $0.000208 | $0.000162 | $0.000206 | $6,028.130 |
2025-09-07 | $0.000162 | $0.000167 | $0.000161 | $0.000165 | $522.0017 |
2025-09-06 | $0.000207 | $0.000207 | $0.000159 | $0.000162 | $4,899.664 |
2025-09-05 | $0.000181 | $0.000238 | $0.000178 | $0.000207 | $8,636.747 |
2025-09-04 | $0.000179 | $0.000190 | $0.000173 | $0.000181 | $2,458.597 |
2025-09-03 | $0.000143 | $0.000191 | $0.000145 | $0.000179 | $5,244.589 |
2025-09-02 | $0.000160 | $0.000159 | $0.000141 | $0.000143 | $1,042.565 |
2025-09-01 | $0.000171 | $0.000173 | $0.000158 | $0.000160 | $127.1482 |
2025-08-31 | $0.000178 | $0.000180 | $0.00017 | $0.000171 | $449.2358 |
2025-08-30 | $0.000178 | $0.000181 | $0.000172 | $0.000178 | $42.99221 |
2025-08-29 | $0.000224 | $0.000224 | $0.000174 | $0.000178 | $3,881.287 |
2025-08-28 | $0.000260 | $0.000262 | $0.000224 | $0.000224 | $3,412.604 |
2025-08-27 | $0.000254 | $0.000263 | $0.000253 | $0.000260 | $439.6043 |
2025-08-26 | $0.000270 | $0.000271 | $0.000250 | $0.000254 | $1,416.384 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-15
Jack Potts by Virtuals(JACK)
