GoldPro(GPRO)Hoje
$15.86
1 anos atrás
$66.31
GoldPro Histórico de preços
(GPRO)Período de tempo: 2024-09-03 ~ 2025-09-04
2024-09-03
2025-09-04
USD
Data | Preço de abertura* | ELEVADO | BAIXO | Preço de fechamento** | Vol |
|---|---|---|---|---|---|
2025-09-03 | $17.39884 | $18.61 | $16.42 | $16.44968 | $15,842.78 |
2025-09-02 | $19.86855 | $22.4 | $17.36 | $17.39884 | $22,292.62 |
2025-09-01 | $21.14497 | $22.4 | $17.34 | $19.86855 | $5,701.076 |
2025-08-31 | $17.90926 | $22.42 | $17.93 | $21.14497 | $6,215.681 |
2025-08-30 | $18.20034 | $22.42 | $17.9 | $17.90926 | $15,497.42 |
2025-08-29 | $18.99078 | $22.42 | $18.17 | $18.19274 | $14,890.45 |
2025-08-28 | $22.42564 | $22.43 | $18.94 | $18.99150 | $13,791.53 |
2025-08-27 | $20.74137 | $22.43 | $20.48 | $22.42564 | $21,521.80 |
2025-08-26 | $19.31730 | $22.43 | $18.93 | $20.70973 | $22,736.42 |
2025-08-25 | $19.78535 | $22.42 | $19.17 | $19.31730 | $19,739.58 |
2025-08-24 | $20.29709 | $22.42 | $19.54 | $19.78529 | $15,702.72 |
2025-08-23 | $20.77247 | $22.21 | $20.25 | $20.29709 | $24,334.52 |
2025-08-22 | $21.16385 | $23.05 | $20.7 | $20.77247 | $20,864.82 |
2025-08-21 | $22.84945 | $22.85 | $21.14 | $21.16385 | $9,426.217 |
2025-08-20 | $22.85221 | $22.85 | $21.13 | $22.84945 | $21,860.75 |
2025-08-19 | $22.85834 | $22.87 | $17.91 | $22.85455 | $21,820.09 |
2025-08-18 | $12.78855 | $22.87 | $12.68 | $22.85834 | $23,969.90 |
2025-08-17 | $12.81423 | $14.82 | $12.73 | $12.78855 | $3,554.246 |
2025-08-16 | $12.80605 | $14.82 | $12.8 | $12.80890 | $13,007.43 |
2025-08-15 | $13.49820 | $13.93 | $12.8 | $12.80671 | $12,020.63 |
* Dados mais antigos no intervalo (horário UTC)
** Últimos dados no intervalo (horário UTC)
Neste dia na história
2025-09-04
GoldPro(GPRO)
